We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 98 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 734 | Day's Range | 3.90 - 6.05 |
| Open | 5.82 | Prev Close | 4.15 | Last Trade | 2/28/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.04 | 2.41 | 2.21 | -25.84 % | 337 | 2 |
| 19.00 | 1.72 | 2.08 | 1.90 | -25.20 % | 218 | 54 |
| 19.50 | 1.59 | 1.65 | 1.54 | -26.67 % | 296 | 42 |
| 20.00 | 1.30 | 1.40 | 1.32 | -30.16 % | 1,745 | 1,454 |
| 20.50 | 0.93 | 1.18 | 0.90 | -48.86 % | 1,170 | 1,380 |
| 21.00 | 0.87 | 0.95 | 0.87 | -42.00 % | 1,901 | 1,018 |
| 21.50 | 0.67 | 0.70 | 0.67 | -52.14 % | 1,135 | 1,361 |
| 22.00 | 0.30 | 0.58 | 0.55 | -54.17 % | 1,873 | 737 |
| 22.50 | 0.40 | 0.45 | 0.41 | -63.06 % | 762 | 389 |
| 23.00 | 0.31 | 0.35 | 0.34 | -63.44 % | 739 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.26 | 0.40 | 0.35 | -67.29 % | 505 | 82 |
| 19.00 | 0.29 | 0.49 | 0.49 | -67.33 % | 1,351 | 819 |
| 19.50 | 0.55 | 0.89 | 0.67 | -61.93 % | 574 | 213 |
| 20.00 | 0.83 | 0.88 | 0.92 | -54.90 % | 2,077 | 1,455 |
| 20.50 | 0.95 | 1.30 | 1.12 | -51.09 % | 261 | 178 |
| 21.00 | 1.18 | 1.42 | 1.44 | -44.62 % | 454 | 942 |
| 21.50 | 1.54 | 1.77 | 1.96 | -20.00 % | 170 | 372 |
| 22.00 | 1.85 | 2.09 | 2.28 | -30.49 % | 361 | 1,042 |
| 22.50 | 1.89 | 2.48 | 2.75 | -16.67 % | 121 | 183 |
| 23.00 | 2.77 | 2.91 | 2.88 | -17.95 % | 184 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
