S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) Options

ROP Roper Technologies Inc

564.35

2.46 (0.44%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ROP Dec 20 2024 550 Call

View Full ROP Chain

17.45 0.00 (0.00%)

Bid	17.45	Volume	0	Exp. Date	Dec 20 2024
Offer	17.45	Open Interest	256	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.45	Last Trade	- -

ROP Option Chain - Dec 20 2024

ROP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
510.00	67.22	67.22	67.22	0.00 %	0	27
520.00	43.20	51.10	69.65	0.00 %	0	5
530.00	34.10	34.10	34.10	0.00 %	0	42
540.00	24.90	30.80	22.50	0.00 %	0	16
550.00	17.45	17.45	17.45	0.00 %	0	256
560.00	9.10	16.40	8.90	0.00 %	0	66
570.00	3.30	10.90	6.32	-12.22 %	1	108
580.00	0.75	5.00	1.21	0.00 %	0	92
590.00	0.60	6.50	4.80	0.00 %	0	2,289
600.00	0.30	2.25	1.00	0.00 %	0	1,379

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
510.00	6.19	6.19	6.19	0.00 %	0	38
520.00	0.50	4.80	3.75	0.00 %	0	45
530.00	0.95	6.20	4.64	0.00 %	0	559
540.00	0.25	5.90	7.03	0.00 %	0	85
550.00	5.20	5.20	5.20	0.00 %	0	30
560.00	11.70	11.70	11.70	0.00 %	0	286
570.00	14.10	14.10	14.10	0.00 %	0	38
580.00	14.50	22.00	27.25	0.00 %	0	10
590.00	22.70	30.00	0.00	0.00 %	0	0
600.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions