We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 61 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 634 | Day's Range | 0.03 - 0.20 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 2/07/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.80 | 2.30 | 2.70 | -1.82 % | 30 | 275 |
| 11.00 | 1.20 | 1.80 | 2.10 | -12.50 % | 51 | 98 |
| 11.50 | 0.80 | 1.70 | 1.85 | 12.12 % | 5 | 159 |
| 12.00 | 0.70 | 0.80 | 0.85 | -39.29 % | 182 | 424 |
| 12.50 | 0.55 | 0.70 | 0.50 | -25.37 % | 20 | 417 |
| 13.00 | 0.25 | 0.35 | 0.28 | -20.00 % | 152 | 738 |
| 13.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 288 | 899 |
| 14.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 431 | 2,236 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,334 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 7 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 67 |
| 11.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 1 | 225 |
| 11.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 666 |
| 12.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 5 | 227 |
| 12.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 25 | 606 |
| 13.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 66 | 642 |
| 13.50 | 0.45 | 0.60 | 0.60 | 20.00 % | 3 | 46 |
| 14.00 | 1.20 | 1.30 | 1.25 | 15.74 % | 14 | 348 |
| 14.50 | 1.35 | 1.50 | 1.23 | -12.14 % | 1 | 27 |
| 15.00 | 1.85 | 2.00 | 1.89 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
