We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.40 | 3.46 | 0.00 % | 0 | 1 |
| 6.00 | 4.00 | 5.30 | 2.65 | 0.00 % | 0 | 23 |
| 7.00 | 2.85 | 3.80 | 2.77 | 105.19 % | 6 | 344 |
| 8.00 | 2.15 | 2.30 | 2.40 | 220.00 % | 196 | 921 |
| 9.00 | 1.20 | 1.35 | 1.20 | 400.00 % | 3,347 | 5,192 |
| 10.00 | 0.55 | 0.60 | 0.60 | 500.00 % | 932 | 2,175 |
| 11.00 | 0.25 | 0.30 | 0.24 | 140.00 % | 2,076 | 818 |
| 12.00 | 0.05 | 0.15 | 0.11 | 83.33 % | 462 | 715 |
| 13.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 103 | 350 |
| 14.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 173 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,461 |
| 8.00 | 0.05 | 0.05 | 0.03 | -84.21 % | 8 | 1,195 |
| 9.00 | 0.05 | 0.10 | 0.09 | -86.15 % | 675 | 1,034 |
| 10.00 | 0.30 | 0.40 | 0.37 | -76.13 % | 188 | 475 |
| 11.00 | 0.95 | 1.90 | 1.10 | -49.31 % | 45 | 51 |
| 12.00 | 1.55 | 2.35 | 2.60 | 0.00 % | 0 | 14 |
| 13.00 | 2.50 | 4.20 | 4.21 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 5.30 | 5.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
