We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,461 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/13/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 6.40 | 3.46 | 0.00 % | 0 | 1 |
| 6.00 | 3.70 | 5.20 | 2.65 | 0.00 % | 0 | 23 |
| 7.00 | 2.65 | 3.10 | 2.77 | 105.19 % | 6 | 344 |
| 8.00 | 1.90 | 2.30 | 2.01 | 168.00 % | 217 | 921 |
| 9.00 | 1.05 | 1.15 | 1.05 | 337.50 % | 3,454 | 5,192 |
| 10.00 | 0.45 | 0.50 | 0.40 | 300.00 % | 1,700 | 2,175 |
| 11.00 | 0.15 | 0.20 | 0.16 | 60.00 % | 2,314 | 818 |
| 12.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 475 | 715 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 107 | 350 |
| 14.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 173 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,461 |
| 8.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 42 | 1,195 |
| 9.00 | 0.10 | 0.15 | 0.15 | -76.92 % | 743 | 1,034 |
| 10.00 | 0.45 | 0.55 | 0.51 | -67.10 % | 326 | 475 |
| 11.00 | 1.15 | 1.25 | 1.20 | -44.70 % | 150 | 51 |
| 12.00 | 2.05 | 2.25 | 2.60 | 0.00 % | 0 | 14 |
| 13.00 | 2.75 | 4.10 | 4.21 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 5.10 | 5.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
