We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 52 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 2.47 | Last Trade | 5/10/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 5.20 | 3.46 | 32.57 % | 1 | 1 |
| 6.00 | 2.40 | 4.80 | 2.65 | 0.00 % | 0 | 24 |
| 7.00 | 1.35 | 1.90 | 1.35 | -16.15 % | 2 | 345 |
| 8.00 | 0.70 | 0.85 | 0.75 | -11.76 % | 253 | 893 |
| 9.00 | 0.20 | 0.25 | 0.24 | -40.00 % | 2,140 | 4,130 |
| 10.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 298 | 2,342 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 56 | 813 |
| 12.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 25 | 724 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 173 |
| 7.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 9 | 1,470 |
| 8.00 | 0.15 | 0.20 | 0.19 | -20.83 % | 330 | 1,212 |
| 9.00 | 0.55 | 0.70 | 0.65 | -13.33 % | 121 | 1,007 |
| 10.00 | 1.35 | 1.65 | 1.55 | 4.73 % | 5 | 476 |
| 11.00 | 2.20 | 3.00 | 2.17 | -12.15 % | 0 | 52 |
| 12.00 | 3.10 | 4.00 | 2.60 | 0.00 % | 0 | 14 |
| 13.00 | 4.20 | 4.90 | 4.21 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
