We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 13 | Day's Range | 38.85 - 38.85 |
| Open | 38.85 | Prev Close | 30.68 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.80 | 26.00 | 25.10 | 10.09 % | 5 | 236 |
| 140.00 | 20.70 | 22.30 | 21.95 | 16.01 % | 8 | 233 |
| 145.00 | 16.70 | 18.10 | 17.00 | 11.84 % | 11 | 265 |
| 150.00 | 11.80 | 14.20 | 13.57 | 9.97 % | 8 | 272 |
| 155.00 | 10.00 | 11.20 | 10.50 | 2.94 % | 27 | 191 |
| 160.00 | 7.20 | 9.10 | 8.06 | 7.47 % | 24 | 95 |
| 165.00 | 4.80 | 6.90 | 6.12 | 10.27 % | 6 | 56 |
| 170.00 | 4.30 | 4.70 | 4.37 | 15.30 % | 45 | 41 |
| 175.00 | 3.10 | 3.40 | 3.15 | 14.55 % | 22 | 96 |
| 180.00 | 2.15 | 2.50 | 2.35 | 11.90 % | 16 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.30 | 1.60 | 1.47 | -3.29 % | 22 | 359 |
| 140.00 | 2.15 | 2.50 | 2.55 | 0.00 % | 45 | 853 |
| 145.00 | 3.30 | 3.60 | 3.40 | -10.53 % | 27 | 765 |
| 150.00 | 4.50 | 5.10 | 5.00 | -6.54 % | 33 | 227 |
| 155.00 | 6.10 | 7.10 | 6.90 | -11.31 % | 9 | 72 |
| 160.00 | 8.10 | 10.10 | 9.70 | -3.00 % | 30 | 30 |
| 165.00 | 11.90 | 12.70 | 12.20 | -10.29 % | 2 | 2 |
| 170.00 | 15.10 | 17.50 | 15.46 | -1.09 % | 1 | 1 |
| 175.00 | 17.60 | 20.90 | 22.99 | 0.00 % | 0 | 1 |
| 180.00 | 21.80 | 25.40 | 22.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
