We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 251 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.90 | 26.40 | 20.10 | -2.33 % | 1 | 150 |
| 125.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 131 |
| 130.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 88 |
| 135.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 95 |
| 140.00 | 8.10 | 9.60 | 8.30 | -1.78 % | 119 | 341 |
| 145.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 330 |
| 150.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 455 |
| 155.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 415 |
| 160.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,107 |
| 165.00 | 0.80 | 1.10 | 0.90 | 0.00 % | 71 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 609 |
| 125.00 | 0.75 | 0.90 | 0.77 | -23.00 % | 57 | 280 |
| 130.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 260 |
| 135.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 844 |
| 140.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 652 |
| 145.00 | 6.30 | 7.10 | 6.70 | -4.29 % | 52 | 282 |
| 150.00 | 9.30 | 9.90 | 9.40 | -6.00 % | 41 | 192 |
| 155.00 | 11.30 | 13.70 | 13.37 | -4.84 % | 25 | 180 |
| 160.00 | 16.90 | 17.80 | 17.95 | -5.28 % | 8 | 105 |
| 165.00 | 22.52 | 22.52 | 22.52 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
