S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

13.33

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

SHC Aug 16 2024 20 Put

View Full SHC Chain

0.00 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Aug 16 2024
Offer	7.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHC Option Chain - Aug 16 2024

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.00	0.00	0.00 %	0	0
5.00	8.00	9.60	0.00	0.00 %	0	0
7.50	5.50	7.10	0.00	0.00 %	0	0
10.00	3.10	4.60	2.20	0.00 %	0	6
12.50	0.95	1.30	0.40	0.00 %	0	104
15.00	0.05	0.45	0.05	0.00 %	0	6
17.50	0.40	0.75	0.40	0.00 %	0	15
20.00	0.90	0.75	0.90	0.00 %	0	11
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	1.50	0.15	0.00 %	0	93
12.50	0.10	0.70	1.60	0.00 %	0	18
15.00	1.40	2.15	3.60	0.00 %	0	10
17.50	3.80	4.60	0.00	0.00 %	0	0
20.00	6.30	7.10	0.00	0.00 %	0	0
22.50	8.80	9.60	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

AMC Entertainment

International Endeavors (PK)

NioCorp Developments

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions