We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 15 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 506 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/03/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.78 | 2.65 | 2.22 | -28.85 % | 3 | 3 |
| 20.50 | 1.32 | 2.41 | 2.77 | 0.00 % | 0 | 17 |
| 21.00 | 1.16 | 2.18 | 1.45 | 21.85 % | 23 | 45 |
| 21.50 | 0.79 | 1.07 | 0.86 | 8.86 % | 32 | 32 |
| 22.00 | 0.13 | 0.46 | 0.69 | 72.50 % | 36 | 43 |
| 22.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 563 | 1,055 |
| 23.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 176 | 506 |
| 23.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 11 | 283 |
| 24.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 15 | 506 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 89 |
| 20.50 | 0.06 | 0.22 | 0.06 | 0.00 % | 0 | 37 |
| 21.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 219 |
| 21.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 99 |
| 22.00 | 0.01 | 0.22 | 0.02 | -84.62 % | 110 | 1,237 |
| 22.50 | 0.06 | 0.15 | 0.11 | -76.09 % | 66 | 504 |
| 23.00 | 0.28 | 1.17 | 0.58 | -34.09 % | 612 | 827 |
| 23.50 | 0.57 | 2.24 | 1.26 | 0.00 % | 0 | 24 |
| 24.00 | 0.37 | 2.87 | 1.36 | 0.00 % | 0 | 8 |
| 24.50 | 0.18 | 4.15 | 2.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
