We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.49 | 2.75 | 2.79 | -15.45 % | 9 | 32 |
| 22.50 | 1.95 | 2.22 | 2.70 | 5.88 % | 10 | 16 |
| 23.00 | 1.55 | 1.71 | 1.64 | -27.11 % | 32 | 162 |
| 23.50 | 1.03 | 1.23 | 1.34 | -51.62 % | 5 | 8 |
| 24.00 | 0.50 | 0.77 | 0.60 | -49.15 % | 30 | 1,611 |
| 24.50 | 0.03 | 0.23 | 0.17 | -77.92 % | 65 | 237 |
| 25.00 | 0.01 | 0.01 | 0.02 | -93.75 % | 81 | 3,048 |
| 25.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 81 | 492 |
| 26.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 471 | 1,982 |
| 26.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 105 | 548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,767 |
| 22.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 66 |
| 23.00 | 0.01 | 0.44 | 0.01 | 0.00 % | 0 | 3,637 |
| 23.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 903 |
| 24.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 437 |
| 24.50 | 0.03 | 0.48 | 0.05 | -16.67 % | 15 | 194 |
| 25.00 | 0.36 | 0.47 | 0.39 | 143.75 % | 953 | 710 |
| 25.50 | 0.87 | 1.00 | 0.90 | 150.00 % | 322 | 485 |
| 26.00 | 1.23 | 1.50 | 1.40 | 102.90 % | 1,734 | 1,905 |
| 26.50 | 1.84 | 2.12 | 1.51 | 31.30 % | 9 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
