We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.20 | 5.60 | 0.00 % | 0 | 511 |
| 10.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 707 |
| 11.00 | 3.60 | 5.00 | 3.28 | 0.00 % | 0 | 518 |
| 12.00 | 1.45 | 4.10 | 3.10 | 0.00 % | 0 | 331 |
| 13.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 697 |
| 14.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 284 |
| 15.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1,530 |
| 16.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,245 |
| 17.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 340 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 379 |
| 10.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 104 |
| 11.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 222 |
| 12.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 435 |
| 13.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 34 |
| 14.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 158 |
| 15.00 | 1.15 | 1.90 | 1.50 | 0.00 % | 0 | 77 |
| 16.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 35 |
| 17.00 | 1.70 | 4.30 | 2.70 | 0.00 % | 0 | 64 |
| 18.00 | 2.50 | 5.10 | 3.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
