We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.87 | Volume | 243 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 513 | Day's Range | 1.66 - 3.25 |
| Open | 2.24 | Prev Close | 2.55 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 14.00 | 14.50 | 13.00 | -7.47 % | 38 | 40 |
| 222.50 | 11.85 | 12.40 | 11.60 | 6.32 % | 96 | 24 |
| 225.00 | 9.70 | 11.05 | 9.30 | -3.13 % | 122 | 27 |
| 227.50 | 8.35 | 8.60 | 8.35 | 6.37 % | 161 | 12 |
| 230.00 | 6.70 | 6.90 | 6.68 | 15.17 % | 4,212 | 37 |
| 232.50 | 5.20 | 5.40 | 5.20 | 2.97 % | 416 | 32 |
| 235.00 | 3.95 | 4.05 | 3.90 | 16.42 % | 410 | 102 |
| 237.50 | 2.87 | 2.96 | 2.90 | 13.73 % | 243 | 513 |
| 240.00 | 2.00 | 2.08 | 2.00 | 5.82 % | 534 | 260 |
| 242.50 | 1.34 | 1.42 | 1.38 | 10.40 % | 652 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.30 | 1.34 | 1.32 | -51.65 % | 1,081 | 2,286 |
| 222.50 | 1.71 | 1.78 | 1.75 | -40.07 % | 1,052 | 221 |
| 225.00 | 2.24 | 2.34 | 2.30 | -47.13 % | 3,230 | 614 |
| 227.50 | 2.92 | 3.05 | 3.11 | -41.32 % | 587 | 408 |
| 230.00 | 3.75 | 3.90 | 3.85 | -38.89 % | 9,217 | 1,341 |
| 232.50 | 4.75 | 4.90 | 4.80 | -36.34 % | 230 | 187 |
| 235.00 | 5.90 | 6.10 | 6.15 | -31.74 % | 225 | 1,493 |
| 237.50 | 7.35 | 7.55 | 9.19 | -11.38 % | 180 | 262 |
| 240.00 | 8.55 | 9.70 | 9.18 | -25.61 % | 597 | 2,546 |
| 242.50 | 10.40 | 11.60 | 12.87 | -12.15 % | 21 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
