We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.70 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.15 | Open Interest | 241 | Day's Range | 15.30 - 15.30 |
| Open | 15.30 | Prev Close | 20.25 | Last Trade | 3/18/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.35 | 13.75 | 17.11 | 0.00 % | 0 | 25 |
| 215.00 | 11.20 | 11.50 | 11.45 | -23.56 % | 4 | 2,728 |
| 217.50 | 9.05 | 9.35 | 9.01 | -29.61 % | 4 | 24 |
| 220.00 | 7.15 | 7.40 | 7.30 | -37.07 % | 373 | 1,015 |
| 222.50 | 5.45 | 5.60 | 6.70 | -29.47 % | 24 | 202 |
| 225.00 | 4.00 | 4.10 | 3.95 | -45.14 % | 238 | 2,372 |
| 227.50 | 2.77 | 2.84 | 2.77 | -49.17 % | 142 | 1,057 |
| 230.00 | 1.82 | 1.88 | 1.83 | -51.84 % | 551 | 4,121 |
| 232.50 | 1.13 | 1.18 | 1.18 | -57.09 % | 80 | 2,990 |
| 235.00 | 0.67 | 0.71 | 0.74 | -60.43 % | 374 | 5,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.53 | 0.57 | 0.52 | 23.81 % | 70 | 668 |
| 215.00 | 0.80 | 0.84 | 0.83 | 31.75 % | 785 | 6,746 |
| 217.50 | 1.19 | 1.23 | 1.16 | 27.47 % | 96 | 556 |
| 220.00 | 1.73 | 1.79 | 1.75 | 38.89 % | 3,316 | 13,898 |
| 222.50 | 2.48 | 2.55 | 2.53 | 37.50 % | 286 | 583 |
| 225.00 | 3.45 | 3.55 | 3.50 | 40.56 % | 910 | 2,513 |
| 227.50 | 4.70 | 4.85 | 4.77 | 49.06 % | 128 | 627 |
| 230.00 | 6.25 | 6.40 | 6.34 | 40.89 % | 660 | 7,517 |
| 232.50 | 8.00 | 8.35 | 7.55 | 49.50 % | 13 | 1,623 |
| 235.00 | 10.00 | 10.35 | 10.28 | 53.43 % | 54 | 5,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
