We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 114 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 2/06/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.10 | 11.50 | 11.54 | 0.00 % | 0 | 16 |
| 45.00 | 6.20 | 7.50 | 8.35 | 0.00 % | 0 | 31 |
| 50.00 | 3.30 | 4.60 | 3.75 | -23.47 % | 7 | 83 |
| 55.00 | 1.90 | 2.20 | 1.90 | -29.63 % | 8 | 621 |
| 60.00 | 0.75 | 1.50 | 0.95 | -40.62 % | 83 | 114 |
| 65.00 | 0.30 | 1.00 | 0.60 | -25.00 % | 51 | 199 |
| 70.00 | 0.20 | 0.85 | 0.35 | -27.08 % | 9 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 20 |
| 40.00 | 0.25 | 0.55 | 0.47 | 0.00 % | 0 | 111 |
| 45.00 | 1.20 | 1.45 | 1.30 | 8.33 % | 27 | 248 |
| 50.00 | 3.20 | 4.50 | 3.50 | 12.90 % | 33 | 170 |
| 55.00 | 6.30 | 7.40 | 5.68 | -10.27 % | 4 | 128 |
| 60.00 | 10.20 | 11.40 | 9.70 | -8.49 % | 4 | 112 |
| 65.00 | 14.40 | 16.10 | 14.57 | 0.00 % | 0 | 45 |
| 70.00 | 19.00 | 20.80 | 19.38 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
