We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 57 | Day's Range | 15.52 - 15.52 |
| Open | 15.52 | Prev Close | 17.35 | Last Trade | 11/20/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 16.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 15.60 | 18.80 | 26.00 | 0.00 % | 0 | 1 |
| 199.00 | 14.90 | 16.90 | 18.25 | 0.00 % | 0 | 11 |
| 200.00 | 14.60 | 17.40 | 15.52 | -10.55 % | 1 | 57 |
| 205.00 | 11.10 | 12.20 | 11.90 | -15.00 % | 4 | 26 |
| 210.00 | 8.30 | 9.10 | 9.00 | -14.45 % | 6 | 56 |
| 215.00 | 6.00 | 6.40 | 6.48 | -19.00 % | 7 | 78 |
| 220.00 | 4.10 | 4.40 | 4.45 | -21.93 % | 36 | 292 |
| 225.00 | 2.85 | 3.10 | 2.85 | -22.34 % | 14 | 226 |
| 230.00 | 1.80 | 2.10 | 2.04 | -15.00 % | 61 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 3.10 | 3.30 | 2.45 | 0.00 % | 0 | 187 |
| 198.00 | 3.30 | 3.70 | 3.20 | 20.75 % | 2 | 42 |
| 199.00 | 3.20 | 3.80 | 2.95 | 0.00 % | 0 | 36 |
| 200.00 | 3.80 | 4.00 | 3.85 | 35.09 % | 113 | 727 |
| 205.00 | 4.90 | 6.00 | 5.71 | 42.75 % | 11 | 2,502 |
| 210.00 | 7.50 | 7.70 | 7.50 | 29.31 % | 9 | 1,213 |
| 215.00 | 9.30 | 10.50 | 10.20 | 25.93 % | 3 | 515 |
| 220.00 | 11.50 | 13.80 | 12.00 | 1.78 % | 2 | 1,093 |
| 225.00 | 15.70 | 17.70 | 16.00 | 12.28 % | 5 | 150 |
| 230.00 | 19.20 | 21.20 | 21.00 | 17.98 % | 3 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
