We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 15.50 | 18.90 | 26.00 | 0.00 % | 0 | 1 |
| 199.00 | 15.00 | 15.70 | 18.25 | 0.00 % | 0 | 11 |
| 200.00 | 14.30 | 15.10 | 17.35 | 0.00 % | 0 | 57 |
| 205.00 | 11.10 | 11.70 | 14.00 | 0.00 % | 0 | 26 |
| 210.00 | 8.30 | 8.80 | 10.52 | 0.00 % | 0 | 56 |
| 215.00 | 5.90 | 6.40 | 6.20 | -22.50 % | 2 | 78 |
| 220.00 | 4.10 | 4.40 | 4.20 | -26.32 % | 13 | 292 |
| 225.00 | 2.85 | 3.00 | 3.13 | -14.71 % | 1 | 226 |
| 230.00 | 1.80 | 2.00 | 1.92 | -20.00 % | 28 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 2.05 | 3.50 | 2.45 | 0.00 % | 0 | 187 |
| 198.00 | 3.40 | 3.70 | 2.65 | 0.00 % | 0 | 42 |
| 199.00 | 3.60 | 4.00 | 2.95 | 0.00 % | 0 | 36 |
| 200.00 | 4.00 | 4.30 | 4.20 | 47.37 % | 13 | 727 |
| 205.00 | 5.80 | 6.00 | 5.80 | 45.00 % | 9 | 2,502 |
| 210.00 | 7.80 | 8.10 | 7.90 | 36.21 % | 2 | 1,213 |
| 215.00 | 10.40 | 10.70 | 10.20 | 25.93 % | 3 | 515 |
| 220.00 | 13.40 | 13.80 | 12.00 | 1.78 % | 2 | 1,093 |
| 225.00 | 16.00 | 17.80 | 14.25 | 0.00 % | 0 | 150 |
| 230.00 | 20.70 | 21.40 | 21.00 | 17.98 % | 3 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
