S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stoke Therapeutics Inc (STOK)
Stoke Therapeutics Inc (STOK) Options

STOK Stoke Therapeutics Inc

11.68

0.38 (3.36%)

Dec 20 2024 - Closed

Delayed by 15 minutes

STOK Jan 17 2025 10 Put

View Full STOK Chain

0.65 -0.05 (-7.14%)

Bid	0.05	Volume	30	Exp. Date	Jan 17 2025
Offer	0.80	Open Interest	39	Day's Range	0.55 - 0.65
Open	0.55	Prev Close	0.70	Last Trade	12/20/2024 10:39

STOK Option Chain - Jan 17 2025

STOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	11.00	0.00	0.00 %	0	0
5.00	4.50	8.60	0.00	0.00 %	0	0
7.50	2.10	6.30	0.00	0.00 %	0	0
10.00	0.10	3.50	0.00	0.00 %	0	0
12.50	0.50	4.60	2.50	0.00 %	0	12
15.00	0.25	0.85	0.34	0.00 %	0	374
17.50	0.15	4.70	0.17	0.00 %	0	132
20.00	0.00	4.90	0.00	0.00 %	0	0
22.50	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.90	0.00	0.00 %	0	0
5.00	0.00	4.90	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.05	0.80	0.65	-7.14 %	30	39
12.50	0.75	4.20	0.00	0.00 %	0	0
15.00	1.70	6.00	0.00	0.00 %	0	0
17.50	4.00	8.50	0.00	0.00 %	0	0
20.00	6.40	10.50	0.00	0.00 %	0	0
22.50	8.90	13.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions