We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.80 | Volume | 699 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 926 | Day's Range | 17.55 - 19.51 |
| Open | 18.10 | Prev Close | 18.20 | Last Trade | 2/25/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.90 | 16.70 | 16.75 | -1.47 % | 9 | 0 |
| 55.00 | 11.50 | 12.40 | 11.80 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 6.90 | 7.40 | -12.94 % | 14 | 55 |
| 62.50 | 4.70 | 6.40 | 6.20 | 0.00 % | 0 | 21 |
| 65.00 | 2.90 | 3.10 | 2.95 | -31.07 % | 260 | 1,222 |
| 67.50 | 1.60 | 1.75 | 1.65 | -13.16 % | 70 | 301 |
| 70.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 146 | 2,776 |
| 72.50 | 0.40 | 0.55 | 0.47 | -9.62 % | 1 | 184 |
| 75.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 53 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 55.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 183 |
| 57.50 | 0.15 | 0.25 | 0.17 | 21.43 % | 10 | 12 |
| 60.00 | 0.35 | 0.45 | 0.38 | 35.71 % | 11 | 1,115 |
| 62.50 | 0.80 | 0.85 | 0.81 | 15.71 % | 46 | 66 |
| 65.00 | 1.55 | 1.65 | 1.70 | 29.77 % | 62 | 2,357 |
| 67.50 | 2.30 | 2.60 | 2.53 | 1.20 % | 3 | 97 |
| 70.00 | 4.40 | 4.70 | 4.53 | 41.56 % | 3 | 1,664 |
| 72.50 | 6.50 | 6.80 | 6.14 | 0.00 % | 0 | 25 |
| 75.00 | 8.70 | 9.30 | 8.30 | 10.67 % | 9 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
