We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 91 | Day's Range | 0.25 - 0.35 |
| Open | 0.35 | Prev Close | 0.17 | Last Trade | 7/16/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 3.80 | 4.30 | 4.09 | 66.94 % | 11 | 773 |
| 38.00 | 3.30 | 3.70 | 3.60 | 35.34 % | 66 | 255 |
| 39.00 | 2.35 | 2.80 | 2.55 | 104.00 % | 54 | 140 |
| 40.00 | 1.75 | 2.00 | 1.97 | 146.25 % | 110 | 674 |
| 41.00 | 1.10 | 1.25 | 1.30 | 160.00 % | 129 | 81 |
| 42.00 | 0.60 | 0.75 | 0.75 | 150.00 % | 215 | 67 |
| 42.50 | 0.40 | 0.55 | 0.58 | 176.19 % | 103 | 232 |
| 43.00 | 0.30 | 0.40 | 0.30 | 76.47 % | 3 | 91 |
| 44.00 | 0.15 | 0.30 | 0.19 | 171.43 % | 32 | 51 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 65 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 1.05 | 0.09 | -73.53 % | 15 | 799 |
| 38.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 25 | 190 |
| 39.00 | 0.10 | 0.25 | 0.20 | -69.23 % | 14 | 37 |
| 40.00 | 0.30 | 0.45 | 0.35 | -70.83 % | 73 | 424 |
| 41.00 | 0.65 | 0.80 | 0.65 | -64.86 % | 48 | 30 |
| 42.00 | 1.15 | 1.30 | 1.15 | -43.90 % | 7 | 2 |
| 42.50 | 1.45 | 1.60 | 1.93 | -32.99 % | 1 | 218 |
| 43.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 4.00 | 4.18 | -20.83 % | 1 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
