We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 86 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 7/24/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.30 | 8.20 | 0.00 % | 0 | 5 |
| 42.00 | 3.20 | 5.80 | 5.66 | 0.00 % | 0 | 10 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 1.75 | 1.75 | -12.50 % | 13 | 32 |
| 46.00 | 1.15 | 1.30 | 1.35 | -19.16 % | 389 | 142 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.55 | 0.65 | 0.80 | -11.11 % | 2 | 82 |
| 49.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 3 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.45 | 0.16 | 0.00 % | 0 | 26 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 2 | 86 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.45 | 2.60 | 2.15 | 14.97 % | 2 | 226 |
| 48.00 | 1.80 | 3.40 | 2.51 | 0.00 % | 0 | 462 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
