We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1,456 | Day's Range | 5.03 - 7.10 |
| Open | 5.50 | Prev Close | 7.34 | Last Trade | 1/27/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 28.00 | 22.15 | 0.00 % | 0 | 2 |
| 40.00 | 19.50 | 22.50 | 24.00 | 0.00 % | 0 | 8 |
| 45.00 | 16.20 | 16.80 | 15.00 | 0.00 % | 0 | 53 |
| 50.00 | 12.00 | 13.50 | 12.26 | 2.94 % | 8 | 42 |
| 55.00 | 8.20 | 8.70 | 8.49 | 2.29 % | 20 | 53 |
| 60.00 | 5.30 | 5.50 | 5.00 | -5.12 % | 59 | 537 |
| 65.00 | 3.20 | 3.50 | 3.50 | 9.38 % | 255 | 843 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 42 | 374 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 2.25 | 2.18 | 0.93 % | 118 | 641 |
| 60.00 | 3.90 | 4.30 | 4.30 | -1.15 % | 60 | 601 |
| 65.00 | 6.90 | 7.30 | 7.10 | -3.27 % | 23 | 1,456 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 20.00 | 20.10 | -1.62 % | 4 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
