TMUS Nov 29 2024 215 Put | TMUS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Mobile US Inc (TMUS)
T Mobile US Inc (TMUS) Options

TMUS Nov 29 2024 215 Put

View Full TMUS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMUS Option Chain - Nov 29 2024

TMUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	8.05	9.95	9.82	59.67 %	2	14
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	2.71	4.55	5.70	171.43 %	5	6
245.00	1.24	2.31	2.25	204.05 %	68	112
247.50	0.50	0.50	0.50	150.00 %	137	44
250.00	0.01	0.10	0.10	100.00 %	810	433
252.50	0.01	0.10	0.10	900.00 %	33	61
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.05	1.48	0.05	-44.44 %	3	324
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.02	0.27	0.07	-88.33 %	274	353
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.75	2.18	0.95	-81.19 %	241	1
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	9.50	12.65	18.35	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions