We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.27 | Volume | 3,028 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 3,361 | Day's Range | 0.61 - 1.62 |
| Open | 0.97 | Prev Close | 1.16 | Last Trade | 2/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.07 | 2.39 | 2.51 | 39.44 % | 2,234 | 3,224 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.63 | 0.89 | 0.82 | 0.00 % | 18,396 | 6,091 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.01 | 0.02 | 0.02 | -92.86 % | 5,560 | 3,340 |
| 91.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 4,475 | 12,039 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 326 | 3,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | -98.92 % | 7,473 | 297 |
| 89.50 | 0.01 | 0.01 | 0.01 | -99.17 % | 5,383 | 101 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.61 | 0.74 | 0.68 | -79.82 % | 144 | 75 |
| 91.00 | 1.11 | 1.24 | 1.03 | -54.82 % | 238 | 346 |
| 91.50 | 1.61 | 1.74 | 1.79 | -71.13 % | 10 | 173 |
| 92.00 | 2.11 | 2.24 | 2.10 | -33.33 % | 41 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
