We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.60 | 15.70 | 13.07 | 0.00 % | 0 | 7 |
| 42.50 | 11.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 9.60 | 6.99 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.30 | 5.70 | 5.80 | 0.00 % | 0 | 32 |
| 52.50 | 3.90 | 4.30 | 5.80 | 0.00 % | 0 | 194 |
| 55.00 | 2.85 | 3.10 | 3.40 | 6.25 % | 3 | 323 |
| 57.50 | 1.95 | 2.15 | 2.55 | -13.56 % | 4 | 1,606 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.90 | 1.05 | 1.35 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.70 | 0.40 | 5.26 % | 2 | 32 |
| 45.00 | 0.50 | 0.75 | 0.60 | -10.45 % | 552 | 119 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.70 | 2.95 | 2.45 | -5.77 % | 2 | 84 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.60 | 5.90 | 4.90 | 0.00 % | 0 | 13 |
| 60.00 | 7.40 | 7.80 | 7.50 | 0.00 % | 0 | 18 |
| 62.50 | 9.00 | 10.10 | 9.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
