We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 11.30 | 17.80 | 0.00 % | 0 | 11 |
| 40.00 | 7.40 | 8.90 | 7.20 | -28.71 % | 20 | 807 |
| 42.50 | 3.50 | 5.70 | 10.30 | 0.00 % | 0 | 261 |
| 45.00 | 3.30 | 3.70 | 4.70 | 0.00 % | 0 | 532 |
| 47.50 | 1.90 | 3.00 | 1.70 | -45.16 % | 4 | 61 |
| 50.00 | 0.95 | 3.40 | 1.50 | -3.23 % | 11 | 654 |
| 52.50 | 0.45 | 0.65 | 1.50 | 0.00 % | 0 | 126 |
| 55.00 | 0.05 | 0.65 | 0.87 | 0.00 % | 0 | 230 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.40 | 0.20 | -45.95 % | 15 | 857 |
| 42.50 | 0.15 | 0.55 | 0.35 | 0.00 % | 0 | 134 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.20 | 3.70 | 2.78 | 12.55 % | 1 | 154 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 9.20 | 7.21 | 0.00 % | 0 | 60 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
