We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.16 | Volume | 5,891 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 1,859 | Day's Range | 1.64 - 4.75 |
| Open | 3.35 | Prev Close | 4.43 | Last Trade | 3/11/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.25 | 15.35 | 15.35 | 21.34 % | 11,084 | 2,149 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.45 | 9.55 | 9.45 | 17.39 % | 53,989 | 6,862 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 7.20 | 7.30 | 7.18 | 15.99 % | 40,508 | 6,916 |
| 237.50 | 6.20 | 6.30 | 6.25 | 13.64 % | 14,297 | 2,382 |
| 240.00 | 5.30 | 5.40 | 5.35 | 12.63 % | 52,706 | 10,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.05 | 6.15 | 6.09 | -42.55 % | 86,528 | 13,356 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 9.05 | 9.15 | 9.10 | -36.59 % | 28,705 | 3,439 |
| 230.00 | 10.25 | 10.35 | 10.35 | -34.91 % | 43,587 | 8,127 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.10 | 16.20 | 16.30 | -27.91 % | 8,252 | 8,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
