We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.40 | 5.40 | 4.80 | 0.00 % | 0 | 30 |
| 28.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 3.70 | 4.30 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 2.65 | 3.70 | 0.00 % | 0 | 37 |
| 31.00 | 0.75 | 1.95 | 2.10 | 0.00 % | 0 | 15 |
| 32.00 | 0.45 | 1.35 | 2.20 | 0.00 % | 0 | 14 |
| 33.00 | 0.05 | 0.70 | 0.80 | 0.00 % | 0 | 11 |
| 35.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 43 |
| 40.00 | 0.48 | 0.60 | 0.48 | 0.00 % | 0 | 137 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.46 | 0.65 | 0.46 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 1.40 | 0.60 | 0.00 % | 0 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 8.80 | 7.10 | 0.00 % | 0 | 47 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
