S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) Options

TSLS GraniteShares ETF

23.67

0.62 (2.69%)

Jun 14 2024 - Closed

Delayed by 15 minutes

TSLS Jun 21 2024 16 Call

View Full TSLS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSLS Option Chain - Jun 21 2024

TSLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.40	2.85	1.92	0.00 %	0	28
22.00	1.65	1.80	1.60	60.00 %	10	31
23.00	0.85	0.95	0.95	46.15 %	28	71
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.15	-40.00 %	41	93
26.00	0.05	0.15	0.11	0.00 %	0	171
27.00	0.05	0.10	0.10	-72.22 %	3	44
28.00	0.05	0.10	0.06	0.00 %	31	138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.20	0.32	0.00 %	0	18
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.15	0.11	-81.67 %	1	24
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.65	0.75	0.71	18.33 %	6	19
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	2.60	4.70	0.00	0.00 %	0	0

ERHC Energy (CE)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Cann American (CE)

Hannover House (PK)

Anavex Life Sciences

CTR Investments and Cons... (PK)

Decentral Life (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Rennova Health (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions