S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TakeTwo Interactive Software Inc (TTWO)
TakeTwo Interactive Software Inc (TTWO) Options

TTWO TakeTwo Interactive Software Inc

185.93

-1.92 (-1.02%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TTWO Nov 29 2024 197.5 Call

View Full TTWO Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Nov 29 2024
Offer	1.27	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

TTWO Option Chain - Nov 29 2024

TTWO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
172.50	12.30	14.60	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	4.80	7.15	8.45	0.00 %	0	62
182.50	2.20	4.45	5.41	-11.31 %	3	52
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	0.03	0.67	1.02	-34.19 %	12	103
190.00	0.20	0.32	0.20	-65.52 %	81	85
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.08	1.28	0.08	0.00 %	0	156

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
172.50	0.09	0.87	0.09	0.00 %	0	5
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.03	0.47	0.03	0.00 %	1	142
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

Global Developments (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions