ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTWO TakeTwo Interactive Software Inc

185.93
-1.92 (-1.02%)
Nov 27 2024 - Closed
Delayed by 15 minutes

TTWO Nov 29 2024 180 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTWO Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.004.807.158.450.00 %062
182.500.000.000.000.00 %00
185.000.842.602.87-10.31 %6297
187.500.000.000.000.00 %00
190.000.200.320.20-65.52 %8185
192.500.000.000.000.00 %00
195.000.081.280.080.00 %0156

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.040.240.03-25.00 %552
177.500.300.900.03-90.00 %340
180.000.030.470.030.00 %1142
182.500.010.510.03-72.73 %3104
185.000.241.800.32-34.69 %35149
187.501.603.401.1513.86 %274
190.003.355.803.1017.42 %214
192.505.507.450.000.00 %00
195.007.9510.2529.070.00 %00