We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.75 | 11.05 | 6.20 | -33.19 % | 21 | 394 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.31 | 0.48 | 0.30 | -48.28 % | 834 | 1,891 |
| 220.00 | 0.06 | 0.12 | 0.07 | -77.42 % | 385 | 600 |
| 222.50 | 0.10 | 0.11 | 0.10 | 0.00 % | 0 | 70 |
| 225.00 | 0.05 | 0.14 | 0.01 | -80.00 % | 13 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.01 | 0.05 | 0.01 | -88.89 % | 279 | 551 |
| 207.50 | 0.01 | 0.10 | 0.07 | -12.50 % | 11 | 193 |
| 210.00 | 0.03 | 0.11 | 0.17 | -26.09 % | 186 | 490 |
| 212.50 | 0.22 | 0.50 | 0.49 | -31.94 % | 119 | 230 |
| 215.00 | 0.84 | 1.58 | 2.87 | 24.78 % | 30 | 68 |
| 217.50 | 2.08 | 2.89 | 7.24 | 85.17 % | 10 | 15 |
| 220.00 | 3.45 | 6.00 | 5.20 | 0.00 % | 0 | 20 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.70 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
