ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TXN Texas Instruments Incorporated

195.99
9.53 (5.11%)
After Hours
Last Updated: 18:37:14
Delayed by 15 minutes

TXN Feb 21 2025 157.5 Call

39.60 0.00 (0.00%)
Bid 38.45 Volume 10 Exp. Date Feb 21 2025
Offer 39.60 Open Interest 0 Day's Range 39.56 - 39.60
Open 39.56 Prev Close 0.00 Last Trade 2/19/2025 13:46

TXN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.500.000.000.000.00 %00
185.0011.3011.9512.30261.76 %1571,870
187.508.809.309.23409.94 %2411,081
190.006.507.106.10548.94 %4152,212
192.503.454.654.82995.45 %1,082637
195.000.000.000.000.00 %00
197.501.221.381.281,500.00 %1,179954
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
182.500.010.430.02-97.33 %49506
185.000.000.000.000.00 %00
187.500.050.110.07-97.37 %204295
190.000.170.210.16-96.06 %250922
192.500.350.570.55-91.06 %67376
195.001.111.301.17-86.47 %417131
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.506.007.1520.700.00 %00
205.000.000.000.000.00 %00