We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 109 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,126 | Day's Range | 0.02 - 0.97 |
| Open | 0.97 | Prev Close | 1.60 | Last Trade | 2/19/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.30 | 11.95 | 12.30 | 261.76 % | 157 | 1,870 |
| 187.50 | 8.80 | 9.30 | 9.23 | 409.94 % | 241 | 1,081 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.45 | 4.65 | 4.82 | 995.45 % | 1,082 | 637 |
| 195.00 | 2.27 | 2.84 | 2.68 | 1,310.53 % | 1,286 | 3,492 |
| 197.50 | 1.22 | 1.38 | 1.28 | 1,500.00 % | 1,179 | 954 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.06 | 0.09 | 0.10 | 100.00 % | 114 | 1,295 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.02 | 0.10 | 0.03 | -98.12 % | 109 | 4,126 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.11 | 1.30 | 1.17 | -86.47 % | 417 | 131 |
| 197.50 | 2.31 | 2.70 | 2.41 | -87.80 % | 67 | 4 |
| 200.00 | 4.05 | 4.30 | 4.10 | -74.08 % | 121 | 4 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 8.50 | 9.10 | 8.55 | -62.83 % | 54 | 0 |
| 207.50 | 10.70 | 12.40 | 22.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
