S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

UFO Procure Space ETF

23.35

0.23 (0.99%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UFO Dec 20 2024 14 Put

View Full UFO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UFO Option Chain - Dec 20 2024

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	3.40	6.90	0.00	0.00 %	0	0
19.00	2.05	5.10	0.00	0.00 %	0	0
20.00	3.20	3.80	3.30	0.00 %	0	44
21.00	0.30	4.20	2.21	0.00 %	0	1
22.00	0.10	3.50	0.65	0.00 %	0	4
23.00	0.45	1.30	0.65	0.00 %	0	27
24.00	0.10	0.70	0.15	0.00 %	0	13
25.00	0.05	1.35	0.24	0.00 %	0	65

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.75	0.00	0.00 %	0	0
20.00	0.69	0.30	0.69	0.00 %	0	2
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	1.80	0.00	0.00 %	0	0
23.00	0.10	0.80	0.00	0.00 %	0	0
24.00	0.05	2.75	0.00	0.00 %	0	0
25.00	0.70	3.50	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions