S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ultralife Corporation (ULBI)
Ultralife Corporation (ULBI) Options

ULBI Ultralife Corporation

7.63

0.31 (4.23%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ULBI Dec 20 2024 7.5 Call

View Full ULBI Chain

0.50 0.10 (25.00%)

Bid	0.25	Volume	2	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	80	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.40	Last Trade	11/22/2024 11:56

ULBI Option Chain - Dec 20 2024

ULBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.55	3.70	0.00	0.00 %	0	0
7.50	0.25	0.65	0.50	25.00 %	2	80
10.00	0.60	0.20	0.60	0.00 %	0	29
12.50	0.25	0.25	0.25	0.00 %	0	131
15.00	1.20	1.00	1.20	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.10	0.80	0.38	0.00 %	0	1
10.00	1.65	3.40	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.10	10.90	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions