We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 11 |
| 54.00 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 47 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 26 |
| 58.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 84 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 400 |
| 61.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 33 |
| 55.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 49 |
| 56.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 57.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 43 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 16 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
