We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.24 | 3.85 | 4.21 | 0.00 % | 0 | 79 |
| 29.50 | 0.59 | 3.05 | 3.09 | -31.33 % | 7 | 149 |
| 30.00 | 1.42 | 1.95 | 2.13 | -19.62 % | 192 | 843 |
| 30.50 | 0.69 | 1.97 | 2.00 | -13.04 % | 50 | 332 |
| 31.00 | 0.71 | 1.27 | 1.71 | -18.57 % | 9 | 448 |
| 31.50 | 0.50 | 1.27 | 1.41 | -19.43 % | 4 | 181 |
| 32.00 | 0.20 | 0.45 | 0.65 | -45.83 % | 4,320 | 1,630 |
| 32.50 | 0.30 | 0.46 | 0.40 | -60.00 % | 173 | 278 |
| 33.00 | 0.12 | 0.31 | 0.25 | -67.53 % | 179 | 410 |
| 33.50 | 0.14 | 0.34 | 0.39 | -40.00 % | 23 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.16 | 0.05 | 0.00 % | 0 | 763 |
| 29.50 | 0.06 | 0.15 | 0.10 | 66.67 % | 1 | 129 |
| 30.00 | 0.10 | 0.22 | 0.10 | -28.57 % | 12 | 765 |
| 30.50 | 0.10 | 0.41 | 0.13 | -58.06 % | 35 | 118 |
| 31.00 | 0.34 | 0.50 | 0.23 | -32.35 % | 36 | 80 |
| 31.50 | 0.44 | 0.74 | 0.55 | -9.84 % | 12 | 867 |
| 32.00 | 0.86 | 1.22 | 0.75 | 7.14 % | 49 | 117 |
| 32.50 | 1.22 | 1.52 | 1.00 | -20.00 % | 37 | 779 |
| 33.00 | 0.91 | 1.97 | 1.30 | -7.14 % | 28 | 248 |
| 33.50 | 1.70 | 2.45 | 1.00 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
