We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 4 | Day's Range | 11.12 - 11.12 |
| Open | 11.12 | Prev Close | 6.02 | Last Trade | 1/17/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 13.90 | 19.90 | 20.28 | 0.00 % | 1 | 0 |
| 410.00 | 12.60 | 14.80 | 15.90 | 25.30 % | 2 | 28 |
| 412.50 | 10.30 | 12.80 | 15.12 | 16.31 % | 3 | 30 |
| 415.00 | 8.30 | 10.40 | 7.70 | 0.00 % | 0 | 32 |
| 417.50 | 6.40 | 8.60 | 11.12 | 84.72 % | 3 | 4 |
| 420.00 | 6.00 | 6.80 | 10.45 | 127.17 % | 16 | 170 |
| 425.00 | 3.40 | 4.30 | 4.91 | 36.39 % | 18 | 32 |
| 430.00 | 1.80 | 2.50 | 3.78 | 136.25 % | 12 | 26 |
| 435.00 | 0.80 | 1.40 | 1.25 | -10.71 % | 11 | 15 |
| 440.00 | 0.40 | 0.85 | 1.30 | 100.00 % | 44 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.35 | 1.55 | 2.73 | 0.00 % | 0 | 13 |
| 410.00 | 1.00 | 1.60 | 2.07 | 0.00 % | 0 | 37 |
| 412.50 | 1.60 | 2.15 | 1.25 | -83.11 % | 7 | 31 |
| 415.00 | 1.95 | 2.75 | 1.77 | -45.87 % | 146 | 688 |
| 417.50 | 2.75 | 3.80 | 12.00 | 0.00 % | 0 | 8 |
| 420.00 | 3.70 | 4.70 | 2.65 | -47.00 % | 2 | 77 |
| 425.00 | 6.10 | 7.30 | 5.21 | -82.75 % | 12 | 1 |
| 430.00 | 7.10 | 11.80 | 13.73 | 0.00 % | 0 | 4 |
| 435.00 | 11.10 | 15.90 | 11.11 | -61.68 % | 1 | 1 |
| 440.00 | 14.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
