WDAY Nov 29 2024 272.5 Call | WDAY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Workday Inc (WDAY)
Workday Inc (WDAY) Options

WDAY Nov 29 2024 272.5 Call

View Full WDAY Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Nov 29 2024
Offer	0.12	Open Interest	391	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

WDAY Option Chain - Nov 29 2024

WDAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	14.30	14.30	14.30	0.00 %	0	3
245.00	8.00	9.60	11.70	-59.82 %	385	75
247.50	7.60	7.60	7.60	0.00 %	0	5
250.00	6.23	6.23	6.23	0.00 %	0	43
252.50	2.60	3.10	4.15	-82.64 %	605	12
255.00	1.30	1.30	1.30	0.00 %	0	251
257.50	0.85	0.85	0.85	0.00 %	0	46
260.00	0.30	0.60	0.47	-97.62 %	2,565	86
262.50	0.28	0.28	0.28	0.00 %	0	32
265.00	0.22	0.22	0.22	0.00 %	0	109

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	0.10	0.10	0.10	0.00 %	0	642
245.00	0.20	0.20	0.20	0.00 %	0	2,812
247.50	0.35	0.55	0.43	-91.06 %	684	2,264
250.00	0.83	0.83	0.83	0.00 %	0	678
252.50	1.45	1.80	1.40	-78.46 %	645	204
255.00	2.65	3.30	2.80	-62.16 %	1,601	496
257.50	4.10	4.10	4.10	0.00 %	0	359
260.00	6.20	7.50	6.10	-34.41 %	347	2,241
262.50	8.40	9.90	6.10	-40.66 %	49	187
265.00	11.89	11.89	11.89	0.00 %	0	159

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions