WDAY Nov 29 2024 285 Put | WDAY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Workday Inc (WDAY)
Workday Inc (WDAY) Options

WDAY Nov 29 2024 285 Put

View Full WDAY Chain

24.80 2.70 (12.22%)

Bid	30.60	Volume	20	Exp. Date	Nov 29 2024
Offer	32.50	Open Interest	11	Day's Range	24.80 - 24.80
Open	24.80	Prev Close	22.10	Last Trade	11/27/2024 13:53

WDAY Option Chain - Nov 29 2024

WDAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	10.30	12.00	14.30	-53.90 %	225	3
245.00	8.00	9.60	11.70	-59.82 %	385	75
247.50	6.10	7.20	7.60	-71.82 %	337	5
250.00	6.23	6.23	6.23	0.00 %	0	43
252.50	4.15	4.15	4.15	0.00 %	0	12
255.00	1.30	1.30	1.30	0.00 %	0	251
257.50	0.85	0.85	0.85	0.00 %	0	46
260.00	0.47	0.47	0.47	0.00 %	0	86
262.50	0.15	0.35	0.28	-98.49 %	501	32
265.00	0.22	0.22	0.22	0.00 %	0	109

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	0.05	0.20	0.10	-97.10 %	972	642
245.00	0.10	0.30	0.20	-95.12 %	2,967	2,812
247.50	0.35	0.55	0.43	-91.06 %	684	2,264
250.00	0.83	0.83	0.83	0.00 %	0	678
252.50	1.40	1.40	1.40	0.00 %	0	204
255.00	2.65	3.30	2.80	-62.16 %	1,601	496
257.50	4.10	4.10	4.10	0.00 %	0	359
260.00	6.10	6.10	6.10	0.00 %	0	2,241
262.50	8.40	9.90	6.10	-40.66 %	49	187
265.00	11.89	11.89	11.89	0.00 %	0	159

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions