We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 48 | Day's Range | 7.59 - 7.59 |
| Open | 7.59 | Prev Close | 8.70 | Last Trade | 3/03/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.30 | 14.70 | 22.50 | 0.00 % | 0 | 1 |
| 250.00 | 11.40 | 12.10 | 21.60 | 0.00 % | 0 | 246 |
| 252.50 | 9.40 | 9.70 | 10.30 | 5.10 % | 14 | 58 |
| 255.00 | 7.50 | 7.90 | 7.20 | -40.15 % | 12 | 26 |
| 257.50 | 5.70 | 6.10 | 6.25 | 0.00 % | 0 | 16 |
| 260.00 | 4.30 | 4.60 | 5.00 | 0.60 % | 19 | 126 |
| 262.50 | 3.00 | 3.30 | 3.10 | -17.33 % | 27 | 33 |
| 265.00 | 2.10 | 2.30 | 2.50 | -10.71 % | 40 | 90 |
| 267.50 | 1.35 | 1.55 | 1.59 | -22.82 % | 27 | 11 |
| 270.00 | 0.85 | 0.95 | 0.95 | -45.71 % | 18 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.65 | 0.80 | 0.55 | -15.38 % | 6 | 18 |
| 250.00 | 0.90 | 1.10 | 0.95 | -5.00 % | 28 | 260 |
| 252.50 | 1.35 | 1.55 | 0.90 | -42.68 % | 5 | 38 |
| 255.00 | 1.90 | 2.15 | 2.04 | 27.50 % | 44 | 188 |
| 257.50 | 2.70 | 2.95 | 2.87 | 0.00 % | 0 | 47 |
| 260.00 | 3.70 | 4.00 | 3.80 | 15.15 % | 15 | 73 |
| 262.50 | 4.90 | 5.30 | 5.50 | 5.57 % | 77 | 50 |
| 265.00 | 6.40 | 6.80 | 4.50 | -23.86 % | 1 | 45 |
| 267.50 | 8.20 | 8.60 | 8.50 | 2.41 % | 15 | 17 |
| 270.00 | 10.10 | 10.80 | 7.59 | -12.76 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
