We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.95 | Volume | 11 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 18 | Day's Range | 8.87 - 8.90 |
| Open | 8.87 | Prev Close | 6.37 | Last Trade | 11/15/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.65 | 5.40 | 4.35 | -48.03 % | 10 | 20 |
| 87.00 | 2.99 | 5.10 | 4.54 | -31.21 % | 20 | 323 |
| 88.00 | 3.20 | 3.45 | 3.32 | -39.64 % | 56 | 339 |
| 89.00 | 2.53 | 2.79 | 2.50 | -46.00 % | 270 | 628 |
| 90.00 | 1.95 | 2.13 | 1.95 | -52.44 % | 110 | 248 |
| 91.00 | 1.54 | 1.64 | 1.59 | -53.91 % | 123 | 129 |
| 92.00 | 1.11 | 1.27 | 1.17 | -56.99 % | 170 | 125 |
| 93.00 | 0.82 | 1.19 | 0.80 | -59.80 % | 220 | 197 |
| 94.00 | 0.53 | 0.65 | 0.65 | -61.99 % | 110 | 99 |
| 95.00 | 0.37 | 0.55 | 0.38 | -68.85 % | 490 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.16 | 0.23 | 0.27 | 107.69 % | 32 | 186 |
| 87.00 | 0.28 | 0.38 | 0.35 | 133.33 % | 59 | 75 |
| 88.00 | 0.28 | 0.61 | 0.36 | 80.00 % | 86 | 169 |
| 89.00 | 0.73 | 1.06 | 0.69 | 91.67 % | 138 | 50 |
| 90.00 | 1.19 | 1.31 | 1.27 | 98.44 % | 140 | 228 |
| 91.00 | 1.71 | 1.89 | 1.49 | 71.26 % | 79 | 37 |
| 92.00 | 2.22 | 2.52 | 2.03 | 56.15 % | 112 | 119 |
| 93.00 | 2.89 | 3.35 | 2.66 | 56.47 % | 57 | 146 |
| 94.00 | 2.07 | 3.95 | 3.73 | 69.55 % | 21 | 135 |
| 95.00 | 4.50 | 4.85 | 3.85 | 42.07 % | 3 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
