We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.65 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 47 | Day's Range | 8.33 - 9.43 |
| Open | 8.33 | Prev Close | 11.78 | Last Trade | 3/07/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.25 | 7.20 | 7.22 | 0.00 % | 0 | 14 |
| 84.00 | 4.55 | 5.25 | 4.00 | 2.56 % | 31 | 121 |
| 85.00 | 2.54 | 4.15 | 2.84 | -31.57 % | 2 | 100 |
| 86.00 | 2.11 | 3.20 | 1.86 | -44.48 % | 16 | 91 |
| 87.00 | 0.92 | 2.47 | 1.22 | -29.07 % | 30 | 23 |
| 88.00 | 0.57 | 1.03 | 0.77 | -61.31 % | 181 | 315 |
| 89.00 | 0.03 | 2.06 | 0.01 | -98.63 % | 98 | 387 |
| 90.00 | 0.10 | 0.01 | 0.01 | -97.14 % | 26 | 1,118 |
| 91.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 105 | 648 |
| 92.00 | 0.02 | 0.47 | 0.01 | -91.67 % | 278 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 2.12 | 0.04 | 0.00 % | 0 | 287 |
| 84.00 | 0.01 | 0.35 | 0.01 | -50.00 % | 53 | 97 |
| 85.00 | 0.02 | 1.89 | 0.02 | -77.78 % | 16 | 172 |
| 86.00 | 0.01 | 0.04 | 0.01 | -94.12 % | 12 | 305 |
| 87.00 | 0.02 | 0.10 | 0.04 | -91.30 % | 127 | 709 |
| 88.00 | 0.01 | 0.06 | 0.06 | -70.00 % | 539 | 1,069 |
| 89.00 | 0.01 | 0.89 | 0.20 | -78.02 % | 38 | 286 |
| 90.00 | 0.73 | 2.49 | 1.70 | 91.01 % | 56 | 196 |
| 91.00 | 0.46 | 4.20 | 2.85 | 49.21 % | 1 | 54 |
| 92.00 | 1.94 | 4.90 | 3.64 | 25.52 % | 23 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
