We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 94 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 614 | Day's Range | 0.06 - 0.28 |
| Open | 0.28 | Prev Close | 0.10 | Last Trade | 2/20/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 3.10 | 5.70 | 4.45 | 0.00 % | 0 | 0 |
| 75.00 | 2.54 | 3.65 | 2.90 | -52.77 % | 10 | 737 |
| 76.00 | 1.86 | 2.75 | 5.43 | 0.00 % | 0 | 127 |
| 77.00 | 1.19 | 1.75 | 2.37 | -47.33 % | 3 | 100 |
| 77.50 | 1.01 | 2.15 | 1.00 | -75.79 % | 6 | 861 |
| 78.00 | 0.82 | 1.05 | 1.16 | -54.15 % | 29 | 268 |
| 79.00 | 0.31 | 1.51 | 0.52 | -77.87 % | 64 | 218 |
| 80.00 | 0.08 | 0.20 | 0.17 | -83.00 % | 66 | 711 |
| 81.00 | 0.03 | 0.09 | 0.06 | -89.09 % | 24 | 123 |
| 82.00 | 0.01 | 0.05 | 0.04 | -82.61 % | 67 | 522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 1.27 | 0.05 | 0.00 % | 239 | 2,566 |
| 75.00 | 0.01 | 0.17 | 0.07 | -30.00 % | 94 | 614 |
| 76.00 | 0.03 | 0.32 | 0.07 | 0.00 % | 1,581 | 3,376 |
| 77.00 | 0.12 | 0.50 | 0.18 | -5.26 % | 29 | 154 |
| 77.50 | 0.12 | 0.91 | 0.25 | 177.78 % | 3 | 615 |
| 78.00 | 0.34 | 1.70 | 0.50 | 257.14 % | 27 | 298 |
| 79.00 | 0.72 | 1.25 | 1.15 | 283.33 % | 6 | 188 |
| 80.00 | 1.65 | 2.28 | 1.68 | 68.00 % | 10 | 287 |
| 81.00 | 2.37 | 2.99 | 2.46 | 134.29 % | 10 | 83 |
| 82.00 | 3.35 | 3.90 | 1.60 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
