We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 44 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 68 | Day's Range | 0.18 - 0.42 |
| Open | 0.42 | Prev Close | 0.72 | Last Trade | 2/21/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.15 | 5.85 | 11.05 | 0.00 % | 0 | 5 |
| 71.00 | 2.94 | 4.65 | 11.00 | 0.00 % | 0 | 6 |
| 72.00 | 2.36 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.56 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.15 | 2.33 | 2.14 | -33.12 % | 9 | 0 |
| 75.00 | 1.29 | 1.76 | 1.69 | -49.55 % | 63 | 379 |
| 76.00 | 1.15 | 1.28 | 1.13 | -74.26 % | 261 | 373 |
| 77.00 | 0.81 | 0.90 | 0.80 | -62.79 % | 16 | 27 |
| 78.00 | 0.54 | 0.61 | 0.51 | -74.75 % | 38 | 15 |
| 79.00 | 0.35 | 0.42 | 0.50 | -66.22 % | 19 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.16 | 0.44 | 0.28 | 211.11 % | 64 | 102 |
| 71.00 | 0.38 | 0.47 | 0.45 | 309.09 % | 54 | 24 |
| 72.00 | 0.56 | 0.66 | 0.63 | 270.59 % | 61 | 4 |
| 73.00 | 0.66 | 0.94 | 0.89 | 196.67 % | 74 | 22 |
| 74.00 | 1.08 | 1.31 | 1.19 | 283.87 % | 644 | 37 |
| 75.00 | 1.63 | 1.79 | 1.67 | 288.37 % | 63 | 201 |
| 76.00 | 2.17 | 2.31 | 2.40 | 269.23 % | 13 | 151 |
| 77.00 | 1.08 | 2.95 | 2.72 | 198.90 % | 23 | 65 |
| 78.00 | 3.50 | 3.70 | 3.68 | 178.79 % | 79 | 105 |
| 79.00 | 4.30 | 6.40 | 4.34 | 142.46 % | 22 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
