We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 21 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 143 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 11/22/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.46 | 2.88 | 1.70 | 0.00 % | 0 | 12 |
| 38.00 | 2.09 | 2.27 | 2.31 | 159.55 % | 29 | 261 |
| 38.50 | 1.49 | 1.76 | 1.84 | 240.74 % | 58 | 341 |
| 39.00 | 1.08 | 1.22 | 1.17 | 277.42 % | 59 | 484 |
| 39.50 | 0.55 | 0.73 | 0.80 | 370.59 % | 85 | 246 |
| 40.00 | 0.17 | 0.24 | 0.15 | 87.50 % | 293 | 2,266 |
| 40.50 | 0.02 | 0.05 | 0.02 | -80.00 % | 170 | 250 |
| 41.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 460 | 170 |
| 41.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 82 | 297 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.04 | 0.01 | -90.00 % | 113 | 267 |
| 38.00 | 0.01 | 0.23 | 0.01 | -96.15 % | 11 | 173 |
| 38.50 | 0.01 | 0.04 | 0.06 | -86.36 % | 35 | 59 |
| 39.00 | 0.01 | 0.20 | 0.01 | -98.46 % | 73 | 257 |
| 39.50 | 0.01 | 0.02 | 0.05 | -95.37 % | 338 | 882 |
| 40.00 | 0.05 | 0.08 | 0.08 | -94.67 % | 99 | 224 |
| 40.50 | 0.24 | 0.41 | 0.29 | -86.38 % | 19 | 20 |
| 41.00 | 0.61 | 1.05 | 0.75 | -69.39 % | 27 | 56 |
| 41.50 | 1.12 | 1.53 | 3.27 | 0.00 % | 0 | 24 |
| 42.00 | 1.64 | 2.07 | 3.51 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
