ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABG Asbury Automotive Group Inc

243.27
-0.24 (-0.10%)
Last Updated: 09:39:15
Delayed by 15 minutes

ABG Dec 20 2024 260 Call

9.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.75 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

ABG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0045.8050.000.000.00 %00
200.0040.8045.000.000.00 %00
210.0030.8034.800.000.00 %00
220.0021.4024.8035.850.00 %06
230.0011.9014.9014.100.00 %05
240.003.405.1037.060.00 %026
250.000.050.705.710.00 %04
260.009.001.759.000.00 %019
270.001.390.951.390.00 %06
280.001.550.751.550.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.002.150.000.00 %00
200.004.501.754.500.00 %03
210.000.002.150.000.00 %00
220.006.900.756.900.00 %01
230.000.951.750.950.00 %07
240.000.352.2012.600.00 %01
250.005.609.104.180.00 %02
260.0015.3018.707.400.00 %02
270.0025.6028.900.000.00 %00
280.0035.0039.3053.900.00 %00