We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 54.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.80 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.80 | 34.70 | 35.85 | 0.00 % | 0 | 6 |
| 230.00 | 22.00 | 24.20 | 14.10 | 0.00 % | 0 | 5 |
| 240.00 | 12.20 | 14.50 | 37.06 | 0.00 % | 0 | 26 |
| 250.00 | 4.10 | 6.00 | 5.71 | -43.18 % | 3 | 4 |
| 260.00 | 0.40 | 1.75 | 9.00 | 0.00 % | 0 | 19 |
| 270.00 | 1.39 | 1.55 | 1.39 | 0.00 % | 0 | 6 |
| 280.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 5 |
| 290.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 4.50 | 0.75 | 4.50 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.90 | 0.75 | 6.90 | 0.00 % | 0 | 1 |
| 230.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 7 |
| 240.00 | 12.60 | 2.40 | 12.60 | 0.00 % | 0 | 1 |
| 250.00 | 1.30 | 4.10 | 4.18 | 0.00 % | 0 | 2 |
| 260.00 | 7.30 | 9.10 | 7.40 | 0.00 % | 0 | 4 |
| 270.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.60 | 29.20 | 53.90 | 0.00 % | 0 | 1 |
| 290.00 | 35.60 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
