We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.99 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.28 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.74 | 0.88 | 0.00 % | 0 | 6 |
| 15.50 | 0.07 | 0.75 | 0.50 | 85.19 % | 6 | 43 |
| 16.00 | 0.13 | 0.21 | 0.19 | 111.11 % | 4 | 158 |
| 16.50 | 0.01 | 0.03 | 0.04 | 100.00 % | 4 | 377 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 129 |
| 17.50 | 0.01 | 0.05 | 0.17 | 1,600.00 % | 2 | 90 |
| 18.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.10 | 0.22 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.17 | 0.22 | 0.17 | 0.00 % | 0 | 70 |
| 14.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 179 |
| 15.00 | 0.04 | 0.08 | 0.01 | -75.00 % | 3 | 234 |
| 15.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 5 | 187 |
| 16.00 | 0.01 | 0.14 | 0.17 | -51.43 % | 12 | 67 |
| 16.50 | 0.36 | 0.56 | 0.56 | -28.21 % | 2 | 98 |
| 17.00 | 0.93 | 5.00 | 0.90 | -29.13 % | 1 | 62 |
| 17.50 | 1.43 | 3.25 | 1.45 | 0.00 % | 0 | 74 |
| 18.00 | 1.81 | 2.36 | 2.30 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
